Unique Optical Industrial Co Ltd (3441)

TWD 34.9

(-4.12%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 17.56 17.56 17.56 17.56 1394.00
13 Dec, 2006 17.41 17.41 17.41 17.41 1394.00
06 Dec, 2006 17.79 17.79 17.79 17.79 1394.00
05 Dec, 2006 17.79 17.79 17.79 17.79 1394.00
29 Nov, 2006 17.79 17.79 17.79 17.79 1394.00
22 Nov, 2006 18.02 18.02 18.02 18.02 1394.00
20 Nov, 2006 18.17 18.17 18.17 18.17 2789.00
07 Nov, 2006 18.17 18.25 18.17 18.25 306.75 Thousand
06 Nov, 2006 18.17 18.25 18.17 18.25 306.75 Thousand
03 Nov, 2006 18.17 18.25 18.17 18.25 306.75 Thousand