Unique Optical Industrial Co Ltd (3441)

TWD 34.9

(-4.12%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 18.93 19.0 18.93 19.0 306.75 Thousand
01 Nov, 2006 20.29 20.29 18.93 18.93 6972.00
31 Oct, 2006 20.44 20.52 20.44 20.52 306.75 Thousand
30 Oct, 2006 20.44 20.52 20.44 20.52 306.75 Thousand
24 Oct, 2006 20.44 20.44 20.44 20.44 1394.00
18 Oct, 2006 20.82 20.82 20.82 20.82 13.94 Thousand
13 Oct, 2006 21.2 21.2 20.82 20.9 355.55 Thousand
12 Oct, 2006 20.82 20.9 20.82 20.9 348.58 Thousand
05 Oct, 2006 20.9 20.9 20.82 20.9 348.58 Thousand
27 Sep, 2006 21.5 21.5 21.5 21.5 1394.00