TWD 34.9
(-4.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jun, 2005 | 28.16 | 28.16 | 28.05 | 28.05 | 103.26 Million |
14 Jun, 2005 | 28.05 | 28.05 | 28.05 | 28.05 | 27.66 Million |
13 Jun, 2005 | 28.16 | 28.16 | 28.05 | 28.05 | 177.02 Million |
01 Jun, 2005 | 27.76 | 27.76 | 27.48 | 27.59 | 42.41 Million |
31 May, 2005 | 27.48 | 27.88 | 27.48 | 27.48 | 5.53 Million |
3444
3455
3465
3430
3434
3438