Unique Optical Industrial Co Ltd (3441)

TWD 34.9

(-4.12%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2005 30.28 30.28 30.28 30.28 1.6 Million
25 Aug, 2005 30.28 30.28 30.28 30.28 8.01 Million
24 Aug, 2005 29.62 30.28 29.62 30.28 8.01 Million
15 Aug, 2005 30.28 30.28 28.31 28.64 11.22 Million
11 Aug, 2005 29.62 29.76 29.62 29.76 161.95 Million
10 Aug, 2005 29.62 29.76 29.62 29.76 73.76 Million
09 Aug, 2005 29.1 29.1 28.97 28.97 17.63 Million
26 Jul, 2005 28.05 28.05 28.05 28.05 3.68 Million
21 Jul, 2005 28.74 28.74 28.74 28.74 1.84 Million
12 Jul, 2005 28.74 28.74 28.74 28.74 1.84 Million