Unique Optical Industrial Co Ltd (3441)

TWD 29.9

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2005 28.74 28.74 28.74 28.74 1.84 Million
15 Jun, 2005 28.16 28.16 28.05 28.05 103.26 Million
14 Jun, 2005 28.05 28.05 28.05 28.05 27.66 Million
13 Jun, 2005 28.16 28.16 28.05 28.05 177.02 Million
01 Jun, 2005 27.76 27.76 27.48 27.59 42.41 Million
31 May, 2005 27.48 27.88 27.48 27.48 5.53 Million