Unique Optical Industrial Co Ltd (3441)
TWD 38.45
(1.18%)
TWD 38.45
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 36.85 | 36.85 | 35.2 | 35.3 | 519.1 Thousand |
| 01 Jun, 2022 | 35.9 | 38.1 | 35.8 | 36.1 | 1.35 Million |
| 31 May, 2022 | 35.9 | 37.4 | 35.3 | 35.9 | 959.3 Thousand |
| 30 May, 2022 | 34.0 | 37.45 | 33.6 | 36.5 | 2.12 Million |
| 27 May, 2022 | 32.3 | 34.65 | 31.95 | 34.35 | 2.4 Million |
| 26 May, 2022 | 30.8 | 33.0 | 30.6 | 31.5 | 398.25 Thousand |
| 25 May, 2022 | 30.5 | 30.9 | 30.05 | 30.1 | 78.04 Thousand |
| 24 May, 2022 | 31.0 | 31.35 | 30.35 | 30.35 | 30.03 Thousand |
| 23 May, 2022 | 31.5 | 31.7 | 30.9 | 30.95 | 39.03 Thousand |
| 20 May, 2022 | 30.95 | 31.4 | 30.75 | 30.9 | 83.05 Thousand |
3444
3455
3465
3430
3434
3438