Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 83.1 86.6 82.5 86.0 631.17 Thousand
04 Nov, 2025 88.0 88.0 84.8 84.8 408.01 Thousand
03 Nov, 2025 87.7 88.8 87.1 87.8 182 Thousand
31 Oct, 2025 87.8 88.0 86.3 86.9 408.1 Thousand
30 Oct, 2025 89.1 89.5 87.2 87.8 295.02 Thousand
29 Oct, 2025 89.4 90.6 88.9 89.0 301.1 Thousand
28 Oct, 2025 91.0 91.0 88.9 89.4 317.1 Thousand
27 Oct, 2025 92.2 92.2 89.5 90.0 377 Thousand
23 Oct, 2025 92.0 92.0 90.5 90.9 215 Thousand
22 Oct, 2025 93.0 93.0 91.3 92.0 199 Thousand