Utechzone Co Ltd (3455)

TWD 96.8

(9.75%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 91.9 92.2 90.4 90.7 234.15 Thousand
28 Jul, 2025 92.0 92.4 90.7 91.4 203.01 Thousand
25 Jul, 2025 93.1 93.1 91.2 91.3 388.02 Thousand
24 Jul, 2025 92.8 93.4 92.0 92.8 152 Thousand
23 Jul, 2025 93.2 93.4 91.5 92.0 316.02 Thousand
22 Jul, 2025 96.4 97.0 91.1 91.9 821.48 Thousand
21 Jul, 2025 99.7 99.7 96.2 96.4 830.06 Thousand
18 Jul, 2025 102.0 102.0 97.4 98.1 1.57 Million
17 Jul, 2025 103.0 104.5 100.5 101.5 1.68 Million
16 Jul, 2025 106.0 109.0 100.5 104.5 10.18 Million