Utechzone Co Ltd (3455)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 99.7 99.7 96.2 96.4 830.06 Thousand
18 Jul, 2025 102.0 102.0 97.4 98.1 1.57 Million
17 Jul, 2025 103.0 104.5 100.5 101.5 1.68 Million
16 Jul, 2025 106.0 109.0 100.5 104.5 10.18 Million
15 Jul, 2025 94.0 102.0 93.0 102.0 2.24 Million
14 Jul, 2025 95.0 95.0 90.1 92.9 1.18 Million
11 Jul, 2025 85.8 88.8 84.1 87.9 279.5 Thousand
10 Jul, 2025 85.8 87.4 85.8 86.4 79 Thousand
09 Jul, 2025 84.7 86.0 84.7 85.8 84.2 Thousand
08 Jul, 2025 86.4 86.4 84.1 84.3 192.02 Thousand