Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 90.3 91.4 89.9 90.2 291.01 Thousand
26 Jun, 2025 90.0 91.5 89.7 89.9 195.01 Thousand
25 Jun, 2025 89.0 91.0 89.0 90.0 357.17 Thousand
24 Jun, 2025 90.5 93.5 90.5 93.5 492.83 Thousand
23 Jun, 2025 89.5 90.8 88.0 90.3 176.1 Thousand
20 Jun, 2025 90.5 91.2 88.4 90.3 161 Thousand
19 Jun, 2025 93.1 93.1 89.9 90.3 265 Thousand
18 Jun, 2025 94.9 95.7 93.0 93.0 312 Thousand
17 Jun, 2025 95.9 98.0 93.2 93.5 710.07 Thousand
16 Jun, 2025 91.1 91.1 89.2 89.3 131 Thousand