Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 93.1 93.1 91.2 91.3 388.02 Thousand
24 Jul, 2025 92.8 93.4 92.0 92.8 152 Thousand
23 Jul, 2025 93.2 93.4 91.5 92.0 316.02 Thousand
22 Jul, 2025 96.4 97.0 91.1 91.9 821.48 Thousand
21 Jul, 2025 99.7 99.7 96.2 96.4 830.06 Thousand
18 Jul, 2025 102.0 102.0 97.4 98.1 1.57 Million
17 Jul, 2025 103.0 104.5 100.5 101.5 1.68 Million
16 Jul, 2025 106.0 109.0 100.5 104.5 10.18 Million
15 Jul, 2025 94.0 102.0 93.0 102.0 2.24 Million
14 Jul, 2025 95.0 95.0 90.1 92.9 1.18 Million