Utechzone Co Ltd (3455)
TWD 95.7
(1.81%)
TWD 95.7
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 91.4 | 91.5 | 89.1 | 89.5 | 243 Thousand |
| 12 Jun, 2025 | 89.1 | 91.5 | 89.1 | 91.3 | 387.1 Thousand |
| 11 Jun, 2025 | 88.5 | 90.3 | 87.7 | 89.4 | 592.02 Thousand |
| 10 Jun, 2025 | 87.1 | 90.0 | 87.1 | 88.9 | 317.03 Thousand |
| 09 Jun, 2025 | 86.8 | 87.3 | 85.5 | 87.1 | 168 Thousand |
| 06 Jun, 2025 | 87.0 | 87.8 | 85.8 | 86.7 | 168 Thousand |
| 05 Jun, 2025 | 87.1 | 88.3 | 86.6 | 87.1 | 149 Thousand |
| 04 Jun, 2025 | 86.3 | 87.4 | 86.0 | 86.4 | 177.13 Thousand |
| 03 Jun, 2025 | 86.2 | 86.2 | 85.0 | 85.6 | 111.33 Thousand |
| 02 Jun, 2025 | 85.7 | 85.7 | 83.6 | 85.0 | 109 Thousand |
3465
3466
3467
3438
3441
3444