Utechzone Co Ltd (3455)
TWD 95.7
(1.81%)
TWD 95.7
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 92.6 | 93.2 | 91.6 | 91.9 | 122.01 Thousand |
| 14 May, 2025 | 90.8 | 94.1 | 90.8 | 92.4 | 268 Thousand |
| 13 May, 2025 | 94.0 | 94.8 | 89.8 | 91.0 | 677.11 Thousand |
| 12 May, 2025 | 94.6 | 95.0 | 92.8 | 93.8 | 238.16 Thousand |
| 09 May, 2025 | 94.5 | 95.4 | 93.5 | 94.6 | 120.43 Thousand |
| 08 May, 2025 | 92.5 | 94.7 | 92.4 | 93.7 | 131.03 Thousand |
| 07 May, 2025 | 92.0 | 92.5 | 91.3 | 91.4 | 72.06 Thousand |
| 06 May, 2025 | 89.8 | 92.5 | 89.8 | 91.8 | 108.3 Thousand |
| 05 May, 2025 | 95.0 | 95.3 | 89.4 | 90.8 | 313.2 Thousand |
| 02 May, 2025 | 94.4 | 96.0 | 93.9 | 94.2 | 144.2 Thousand |
3465
3466
3467
3438
3441
3444