Utechzone Co Ltd (3455)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 89.5 90.8 88.0 90.3 176.1 Thousand
20 Jun, 2025 90.5 91.2 88.4 90.3 161 Thousand
19 Jun, 2025 93.1 93.1 89.9 90.3 265 Thousand
18 Jun, 2025 94.9 95.7 93.0 93.0 312 Thousand
17 Jun, 2025 95.9 98.0 93.2 93.5 710.07 Thousand
16 Jun, 2025 91.1 91.1 89.2 89.3 131 Thousand
13 Jun, 2025 91.4 91.5 89.1 89.5 243 Thousand
12 Jun, 2025 89.1 91.5 89.1 91.3 387.1 Thousand
11 Jun, 2025 88.5 90.3 87.7 89.4 592.02 Thousand
10 Jun, 2025 87.1 90.0 87.1 88.9 317.03 Thousand