Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 91.5 95.0 91.5 92.8 452 Thousand
20 Oct, 2025 91.3 91.7 90.3 90.5 167.8 Thousand
17 Oct, 2025 91.0 92.6 90.1 91.3 230.05 Thousand
16 Oct, 2025 91.1 92.5 90.6 91.6 239 Thousand
15 Oct, 2025 89.9 91.3 89.7 90.9 225.11 Thousand
14 Oct, 2025 93.0 94.1 89.5 89.9 437.05 Thousand
13 Oct, 2025 85.5 91.7 85.5 91.7 424.01 Thousand
09 Oct, 2025 95.0 95.0 92.4 92.5 506.01 Thousand
08 Oct, 2025 95.8 95.9 93.8 94.2 273 Thousand
07 Oct, 2025 93.5 96.0 93.5 95.5 295 Thousand