Utechzone Co Ltd (3455)
TWD 95.7
(1.81%)
TWD 95.7
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 91.9 | 92.6 | 91.0 | 91.0 | 692 Thousand |
| 08 May, 2024 | 91.5 | 92.3 | 91.0 | 91.0 | 683 Thousand |
| 07 May, 2024 | 90.8 | 90.8 | 89.7 | 90.8 | 517 Thousand |
| 06 May, 2024 | 91.5 | 91.5 | 89.1 | 90.1 | 659 Thousand |
| 03 May, 2024 | 91.0 | 91.9 | 90.1 | 90.5 | 1.26 Million |
| 02 May, 2024 | 90.3 | 90.9 | 88.7 | 89.5 | 656 Thousand |
| 30 Apr, 2024 | 90.6 | 91.6 | 89.8 | 90.3 | 1.09 Million |
| 29 Apr, 2024 | 92.3 | 93.8 | 89.5 | 91.3 | 3.28 Million |
| 26 Apr, 2024 | 88.8 | 93.1 | 88.3 | 90.8 | 2.3 Million |
| 25 Apr, 2024 | 86.6 | 88.7 | 86.6 | 87.7 | 775 Thousand |
3465
3466
3467
3438
3441
3444