Utechzone Co Ltd (3455)
TWD 95.7
(1.81%)
TWD 95.7
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 109.0 | 113.5 | 108.0 | 110.0 | 3.48 Million |
| 05 Jun, 2024 | 110.5 | 112.5 | 106.0 | 107.0 | 1.15 Million |
| 04 Jun, 2024 | 111.0 | 112.0 | 107.0 | 108.5 | 1.5 Million |
| 03 Jun, 2024 | 110.0 | 115.0 | 105.0 | 111.0 | 3.13 Million |
| 31 May, 2024 | 111.5 | 111.5 | 105.0 | 107.5 | 2.4 Million |
| 30 May, 2024 | 113.0 | 115.5 | 108.5 | 110.0 | 2.51 Million |
| 29 May, 2024 | 119.5 | 119.5 | 113.0 | 114.5 | 2.37 Million |
| 28 May, 2024 | 113.0 | 118.5 | 111.5 | 117.5 | 3.3 Million |
| 27 May, 2024 | 116.0 | 119.0 | 112.0 | 114.0 | 6.53 Million |
| 24 May, 2024 | 100.0 | 111.5 | 99.9 | 109.5 | 7.23 Million |
3465
3466
3467
3438
3441
3444