Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 85.2 86.7 84.9 86.6 339 Thousand
23 Apr, 2024 83.9 84.9 83.6 84.7 199 Thousand
22 Apr, 2024 85.0 86.3 82.7 83.4 713 Thousand
19 Apr, 2024 88.8 88.8 84.0 86.1 775 Thousand
18 Apr, 2024 88.0 90.0 87.4 87.9 1.04 Million
17 Apr, 2024 84.5 88.7 84.5 87.8 1.1 Million
16 Apr, 2024 87.5 87.5 83.3 84.4 1 Million
15 Apr, 2024 87.0 88.9 86.0 87.5 1.36 Million
12 Apr, 2024 85.5 86.3 84.5 86.0 722 Thousand
11 Apr, 2024 84.6 85.0 83.6 84.9 400 Thousand