Utechzone Co Ltd (3455)
TWD 95.7
(1.81%)
TWD 95.7
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 80.9 | 80.9 | 80.9 | 80.9 | 418.39 Thousand |
| 22 Mar, 2024 | 81.3 | 82.0 | 80.7 | 80.9 | 332 Thousand |
| 21 Mar, 2024 | 82.2 | 82.3 | 80.6 | 81.3 | 300 Thousand |
| 20 Mar, 2024 | 82.1 | 82.1 | 82.1 | 82.1 | 873.88 Thousand |
| 19 Mar, 2024 | 82.5 | 82.5 | 81.4 | 82.1 | 508 Thousand |
| 18 Mar, 2024 | 79.7 | 79.7 | 79.7 | 79.7 | 668.78 Thousand |
| 15 Mar, 2024 | 81.0 | 81.0 | 79.6 | 79.7 | 363 Thousand |
| 14 Mar, 2024 | 79.9 | 81.6 | 78.9 | 80.7 | 862 Thousand |
| 13 Mar, 2024 | 79.5 | 79.6 | 78.5 | 79.2 | 433 Thousand |
| 12 Mar, 2024 | 78.5 | 78.8 | 78.2 | 78.8 | 222 Thousand |
3465
3466
3467
3438
3441
3444