Utechzone Co Ltd (3455)
TWD 95.0
(-3.55%)
TWD 95.0
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2007 | 74.28 | 75.02 | 74.28 | 74.95 | 107.7 Thousand |
| 13 Feb, 2007 | 75.62 | 75.62 | 74.28 | 74.58 | 177.85 Thousand |
| 12 Feb, 2007 | 75.77 | 75.77 | 74.28 | 75.02 | 216.74 Thousand |
| 09 Feb, 2007 | 75.02 | 75.39 | 75.02 | 75.02 | 58.51 Thousand |
| 08 Feb, 2007 | 75.39 | 75.39 | 75.39 | 75.39 | 5385.00 |
| 06 Feb, 2007 | 75.02 | 75.77 | 75.02 | 75.77 | 35 Thousand |
| 05 Feb, 2007 | 75.02 | 75.39 | 75.02 | 75.39 | 18.17 Thousand |
| 02 Feb, 2007 | 75.77 | 76.14 | 75.02 | 75.39 | 48.46 Thousand |
| 01 Feb, 2007 | 75.77 | 76.14 | 75.77 | 75.77 | 56.54 Thousand |
| 31 Jan, 2007 | 75.77 | 76.36 | 75.39 | 75.77 | 185.78 Thousand |
3465
3466
3467
3438
3441
3444