Utechzone Co Ltd (3455)

TWD 95.0

(-3.55%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2007 76.51 76.51 75.02 75.39 16.12 Thousand
29 Jan, 2007 75.39 75.77 74.28 75.77 7371.00
26 Jan, 2007 75.77 75.77 75.77 75.77 4039.00
25 Jan, 2007 76.51 76.51 75.02 75.77 33.65 Thousand
24 Jan, 2007 75.77 76.51 75.77 75.77 9424.00
23 Jan, 2007 75.77 76.14 75.39 75.77 52.78 Thousand
22 Jan, 2007 76.51 76.51 74.28 76.14 42.41 Thousand
19 Jan, 2007 76.51 76.51 75.39 75.77 8193.00
18 Jan, 2007 75.77 76.51 74.28 75.77 17.61 Thousand
17 Jan, 2007 76.51 76.51 76.14 76.51 13.23 Thousand