Utechzone Co Ltd (3455)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2007 76.51 76.51 74.28 74.28 2693.00
10 Jan, 2007 75.77 76.51 75.77 76.51 14.8 Thousand
09 Jan, 2007 75.02 76.51 75.02 76.51 25.57 Thousand
05 Jan, 2007 77.99 77.99 75.02 77.62 21.29 Thousand
04 Jan, 2007 76.51 77.99 76.51 76.51 8078.00
03 Jan, 2007 78.74 79.48 77.62 77.62 24.23 Thousand
02 Jan, 2007 75.77 75.77 74.65 74.65 16.15 Thousand
29 Dec, 2006 78.74 78.74 74.58 75.99 24.23 Thousand
28 Dec, 2006 80.97 80.97 78.74 79.11 33.65 Thousand
27 Dec, 2006 79.85 80.22 79.11 79.11 10.77 Thousand