Utechzone Co Ltd (3455)

TWD 96.8

(9.75%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2006 103.09 104.12 95.36 97.94 172.66 Thousand
24 Apr, 2006 95.36 101.03 92.78 101.03 194 Thousand
21 Apr, 2006 86.6 94.84 86.6 92.78 174.6 Thousand
20 Apr, 2006 80.15 87.63 80.15 85.05 189.38 Thousand
19 Apr, 2006 75.26 78.35 71.13 78.35 289.03 Thousand
18 Apr, 2006 72.16 74.74 70.62 74.74 113.77 Thousand
17 Apr, 2006 72.16 73.71 68.56 73.19 100.88 Thousand
14 Apr, 2006 68.56 72.16 68.56 71.65 77.6 Thousand
13 Apr, 2006 67.01 67.01 67.01 67.01 73.72 Thousand
12 Apr, 2006 61.85 67.01 61.85 61.85 289.06 Thousand