Utechzone Co Ltd (3455)

TWD 102.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
26 May, 2006 94.84 96.91 92.78 96.91 341.44 Thousand
25 May, 2006 92.78 95.87 92.78 95.36 298.76 Thousand
24 May, 2006 92.78 95.36 92.78 95.36 213.4 Thousand
23 May, 2006 95.36 95.87 92.78 92.78 135.8 Thousand
22 May, 2006 96.91 97.42 95.36 95.36 27.16 Thousand
19 May, 2006 95.36 95.36 95.36 95.36 29.1 Thousand
18 May, 2006 95.87 95.87 95.36 95.36 83.42 Thousand
16 May, 2006 92.78 93.3 92.78 93.3 19.4 Thousand
15 May, 2006 95.36 95.36 95.36 95.36 1940.00
12 May, 2006 97.94 97.94 92.78 95.36 21.34 Thousand