Utechzone Co Ltd (3455)

TWD 102.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
11 May, 2006 95.36 96.39 94.84 96.39 36.86 Thousand
10 May, 2006 95.36 96.39 92.78 96.39 64.02 Thousand
09 May, 2006 92.78 96.39 92.78 92.78 25.22 Thousand
08 May, 2006 97.94 97.94 96.39 96.39 91.18 Thousand
05 May, 2006 90.2 97.94 90.2 94.84 209.52 Thousand
04 May, 2006 90.2 95.36 90.2 94.33 97 Thousand
03 May, 2006 96.39 96.39 92.78 92.78 73.72 Thousand
02 May, 2006 92.78 95.36 92.78 95.36 27.16 Thousand
28 Apr, 2006 94.22 96.39 92.78 92.78 7760.00
27 Apr, 2006 95.36 96.39 92.78 92.78 46.56 Thousand