Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 74.0 74.2 73.5 73.8 144 Thousand
04 Dec, 2023 73.9 75.1 73.9 74.3 373 Thousand
01 Dec, 2023 74.0 74.3 73.6 73.6 205 Thousand
30 Nov, 2023 73.2 74.2 73.0 74.0 214 Thousand
29 Nov, 2023 73.8 73.9 73.1 73.3 97 Thousand
28 Nov, 2023 72.8 73.8 72.8 73.5 90 Thousand
27 Nov, 2023 73.7 74.0 72.8 72.8 135 Thousand
24 Nov, 2023 73.9 74.5 73.5 73.5 158 Thousand
23 Nov, 2023 74.4 74.4 73.2 73.4 204 Thousand
22 Nov, 2023 72.5 74.4 72.3 74.4 506 Thousand