Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 74.8 74.8 73.3 73.7 174 Thousand
18 Dec, 2023 74.6 75.2 74.5 74.6 255 Thousand
15 Dec, 2023 73.8 74.8 73.6 74.5 325 Thousand
14 Dec, 2023 73.9 74.0 73.2 73.4 146 Thousand
13 Dec, 2023 73.5 73.6 73.0 73.2 116 Thousand
12 Dec, 2023 74.0 74.0 73.2 73.5 71 Thousand
11 Dec, 2023 74.4 74.4 73.3 73.7 126 Thousand
08 Dec, 2023 73.1 73.6 73.1 73.1 85 Thousand
07 Dec, 2023 73.4 74.0 73.1 73.1 120 Thousand
06 Dec, 2023 73.9 73.9 73.3 73.3 93 Thousand