Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 73.7 74.0 72.5 72.5 292 Thousand
20 Nov, 2023 72.8 73.5 72.6 73.4 268 Thousand
17 Nov, 2023 72.3 72.8 71.9 72.5 333 Thousand
16 Nov, 2023 71.4 72.2 71.2 71.7 142 Thousand
15 Nov, 2023 71.9 71.9 70.9 71.3 109 Thousand
14 Nov, 2023 71.9 71.9 70.8 71.2 128 Thousand
13 Nov, 2023 73.0 73.0 71.2 71.2 175 Thousand
10 Nov, 2023 72.1 72.6 71.8 71.8 363 Thousand
09 Nov, 2023 70.9 72.7 70.7 71.5 586 Thousand
08 Nov, 2023 70.2 70.2 69.5 69.5 57 Thousand