Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 70.0 70.0 69.5 69.6 191 Thousand
20 Sep, 2023 70.2 70.3 69.9 70.1 123 Thousand
19 Sep, 2023 71.4 71.4 70.0 70.2 171 Thousand
18 Sep, 2023 71.2 71.9 70.9 71.0 107 Thousand
15 Sep, 2023 71.8 71.8 70.9 71.0 114 Thousand
14 Sep, 2023 70.3 71.7 69.5 71.5 501 Thousand
13 Sep, 2023 69.9 70.4 69.7 70.2 74 Thousand
12 Sep, 2023 69.6 70.9 69.6 69.7 163 Thousand
11 Sep, 2023 71.0 71.0 69.6 69.9 259 Thousand
08 Sep, 2023 71.1 71.1 70.7 70.9 87 Thousand