Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 71.6 72.0 71.2 71.2 129 Thousand
06 Sep, 2023 71.1 71.9 70.8 71.5 296 Thousand
05 Sep, 2023 71.0 71.2 70.8 70.9 127 Thousand
04 Sep, 2023 71.0 71.6 70.6 71.0 142 Thousand
01 Sep, 2023 70.5 71.6 70.5 71.2 207 Thousand
31 Aug, 2023 69.0 70.6 69.0 70.4 543 Thousand
30 Aug, 2023 79.5 79.5 78.8 79.1 825 Thousand
29 Aug, 2023 79.7 79.7 79.2 79.4 418 Thousand
28 Aug, 2023 79.9 80.0 79.2 79.5 343 Thousand
25 Aug, 2023 79.8 80.0 79.2 79.6 264 Thousand