New Advanced Electronics Technologies Co., Ltd. (3465.TWO)

TWD 52.4

(-9.97%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 53.2 53.2 52.6 53.0 14 Thousand
21 Apr, 2025 55.3 55.3 54.0 54.0 24.08 Thousand
18 Apr, 2025 56.5 56.5 56.4 56.5 8025.00
17 Apr, 2025 56.7 56.7 56.7 56.7 6015.00
16 Apr, 2025 57.0 57.0 56.6 57.0 8209.00
15 Apr, 2025 55.3 58.9 55.0 58.8 18.67 Thousand
14 Apr, 2025 58.0 59.5 55.3 55.3 35.56 Thousand
11 Apr, 2025 52.0 54.4 49.5 54.4 63.45 Thousand
10 Apr, 2025 49.0 49.5 49.0 49.5 20.11 Thousand
09 Apr, 2025 46.0 47.6 45.0 45.0 138.19 Thousand