New Advanced Electronics Technologies Co Ltd (3465)

TWD 50.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 51.8 52.3 50.8 51.1 11 Thousand
10 Jul, 2025 50.5 50.5 50.0 50.0 2000.00
09 Jul, 2025 51.9 51.9 50.2 50.2 3000.00
08 Jul, 2025 52.0 52.0 50.6 50.6 4000.00
07 Jul, 2025 51.0 51.0 51.0 51.0 1000.00
04 Jul, 2025 50.7 50.9 50.0 50.0 24 Thousand
03 Jul, 2025 52.0 53.9 51.0 51.2 33 Thousand
02 Jul, 2025 51.5 51.5 51.5 51.5 1000.00
01 Jul, 2025 51.8 51.8 51.8 51.8 1000.00
30 Jun, 2025 51.0 51.0 51.0 51.0 -