New Advanced Electronics Technologies Co., Ltd. (3465.TWO)
TWD 52.4
(-9.97%)
TWD 52.4
(-9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 55.4 | 55.4 | 50.0 | 50.0 | 87.54 Thousand |
| 07 Apr, 2025 | 55.8 | 55.8 | 55.4 | 55.4 | 68.28 Thousand |
| 02 Apr, 2025 | 56.0 | 61.5 | 56.0 | 61.5 | 36.1 Thousand |
| 01 Apr, 2025 | 56.5 | 56.5 | 56.0 | 56.0 | 46.06 Thousand |
| 31 Mar, 2025 | 57.5 | 57.5 | 56.5 | 56.5 | 45 Thousand |
| 28 Mar, 2025 | 59.6 | 59.6 | 57.6 | 57.6 | 110.21 Thousand |
| 27 Mar, 2025 | 61.0 | 61.0 | 59.5 | 59.8 | 78.08 Thousand |
| 26 Mar, 2025 | 61.5 | 61.5 | 61.2 | 61.2 | 38.04 Thousand |
| 25 Mar, 2025 | 61.4 | 62.5 | 61.3 | 62.1 | 32.06 Thousand |
| 24 Mar, 2025 | 61.8 | 61.8 | 60.8 | 60.8 | 42.18 Thousand |
ADWPF
QBIO
TNXT
BOIRF
NUR
603726