New Advanced Electronics Technologies Co., Ltd. (3465.TWO)
TWD 52.4
(-9.97%)
TWD 52.4
(-9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 56.9 | 57.3 | 56.4 | 56.6 | 32.19 Thousand |
| 14 Jan, 2025 | 54.8 | 56.6 | 54.8 | 56.0 | 49.61 Thousand |
| 13 Jan, 2025 | 56.0 | 56.0 | 54.8 | 54.8 | 35.09 Thousand |
| 10 Jan, 2025 | 55.5 | 57.0 | 55.4 | 55.4 | 30.45 Thousand |
| 09 Jan, 2025 | 56.4 | 56.4 | 54.1 | 54.8 | 37.24 Thousand |
| 08 Jan, 2025 | 55.2 | 56.0 | 54.6 | 55.0 | 33.56 Thousand |
| 07 Jan, 2025 | 57.0 | 58.0 | 55.3 | 55.3 | 52.07 Thousand |
| 06 Jan, 2025 | 54.3 | 55.5 | 54.3 | 55.4 | 39.07 Thousand |
| 03 Jan, 2025 | 53.0 | 53.9 | 53.0 | 53.6 | 32.09 Thousand |
| 02 Jan, 2025 | 52.5 | 53.9 | 52.5 | 53.3 | 41.65 Thousand |
ADWPF
QBIO
TNXT
BOIRF
NUR
603726