New Advanced Electronics Technologies Co., Ltd. (3465.TWO)
TWD 52.4
(-9.97%)
TWD 52.4
(-9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 66.7 | 67.0 | 66.7 | 67.0 | 27 Thousand |
| 20 Feb, 2025 | 66.3 | 66.9 | 66.1 | 66.8 | 26 Thousand |
| 19 Feb, 2025 | 66.9 | 67.0 | 65.8 | 66.5 | 29.06 Thousand |
| 18 Feb, 2025 | 67.6 | 67.6 | 65.9 | 67.0 | 30.04 Thousand |
| 17 Feb, 2025 | 66.8 | 68.0 | 66.0 | 67.6 | 18.92 Thousand |
| 14 Feb, 2025 | 69.5 | 69.5 | 65.8 | 65.8 | 123.37 Thousand |
| 13 Feb, 2025 | 70.5 | 71.1 | 69.7 | 70.0 | 33.23 Thousand |
| 12 Feb, 2025 | 72.6 | 72.6 | 70.0 | 71.1 | 39.16 Thousand |
| 11 Feb, 2025 | 70.0 | 72.0 | 70.0 | 71.1 | 42.08 Thousand |
| 10 Feb, 2025 | 70.6 | 71.0 | 69.5 | 69.7 | 27.31 Thousand |
ADWPF
QBIO
TNXT
BOIRF
NUR
603726