New Advanced Electronics Technologies Co., Ltd. (3465.TWO)
TWD 52.4
(-9.97%)
TWD 52.4
(-9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 74.1 | 74.1 | 71.0 | 71.0 | 29.52 Thousand |
| 06 Feb, 2025 | 69.8 | 74.8 | 69.6 | 72.8 | 56.76 Thousand |
| 05 Feb, 2025 | 67.0 | 69.9 | 64.2 | 69.5 | 78.22 Thousand |
| 04 Feb, 2025 | 62.0 | 63.6 | 62.0 | 63.6 | 26.49 Thousand |
| 03 Feb, 2025 | 61.4 | 61.5 | 60.1 | 60.8 | 66.4 Thousand |
| 22 Jan, 2025 | 60.1 | 62.0 | 60.1 | 60.1 | 37.27 Thousand |
| 21 Jan, 2025 | 59.9 | 60.1 | 59.5 | 60.1 | 36.17 Thousand |
| 20 Jan, 2025 | 58.1 | 59.8 | 58.1 | 59.2 | 36 Thousand |
| 17 Jan, 2025 | 58.8 | 59.7 | 58.8 | 59.0 | 29.05 Thousand |
| 16 Jan, 2025 | 56.9 | 59.9 | 56.9 | 58.3 | 45.05 Thousand |
ADWPF
QBIO
TNXT
BOIRF
NUR
603726