Skardin Industrial (3466)

TWD 38.8

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2006 56.65 58.54 56.65 58.3 109.14 Thousand
21 Jul, 2006 56.9 57.39 56.48 57.39 65.48 Thousand
20 Jul, 2006 56.9 58.54 56.9 57.47 105.5 Thousand
19 Jul, 2006 56.48 57.64 56.48 56.9 53.36 Thousand
18 Jul, 2006 55.25 56.48 55.25 56.48 36.38 Thousand
17 Jul, 2006 58.54 58.54 55.25 55.58 155.23 Thousand
14 Jul, 2006 58.54 59.2 58.13 58.38 123.7 Thousand
13 Jul, 2006 56.9 60.69 56.9 60.19 184.33 Thousand
12 Jul, 2006 56.9 57.64 56.65 56.73 67.91 Thousand
11 Jul, 2006 57.56 57.72 56.65 56.65 103.08 Thousand