Skardin Industrial (3466)

TWD 38.35

(-1.16%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2006 56.07 56.07 53.6 55.25 56.99 Thousand
22 Jun, 2006 56.07 56.9 56.07 56.9 47.29 Thousand
21 Jun, 2006 57.06 57.14 54.42 54.42 76.4 Thousand
20 Jun, 2006 58.63 58.63 57.72 57.72 105.5 Thousand
19 Jun, 2006 61.43 61.43 57.72 58.63 95.8 Thousand
16 Jun, 2006 62.75 63.49 61.84 61.84 77.61 Thousand
15 Jun, 2006 63.49 63.49 61.84 61.84 69.12 Thousand
14 Jun, 2006 59.62 63.66 59.62 63.49 163.72 Thousand
13 Jun, 2006 62.26 62.26 59.53 59.53 95.8 Thousand
12 Jun, 2006 63.33 64.32 62.75 62.75 43.65 Thousand