Skardin Industrial (3466)

TWD 38.35

(-1.16%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2006 62.34 64.15 61.93 63.57 98.23 Thousand
08 Jun, 2006 64.73 65.97 62.34 62.34 140.67 Thousand
07 Jun, 2006 65.8 67.61 65.8 65.97 101.87 Thousand
06 Jun, 2006 68.36 68.36 65.14 67.45 152.8 Thousand
05 Jun, 2006 71.66 72.97 67.29 67.29 428.1 Thousand
02 Jun, 2006 65.14 69.51 65.14 69.51 274.08 Thousand
01 Jun, 2006 65.97 66.3 64.4 64.98 105.5 Thousand
30 May, 2006 64.98 66.79 62.34 65.55 260.74 Thousand
29 May, 2006 68.44 68.44 64.4 65.14 382.01 Thousand
26 May, 2006 74.29 74.71 68.85 69.1 326.23 Thousand