Skardin Industrial (3466)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 May, 2006 116.26 119.56 111.32 112.97 39.03 Thousand
04 May, 2006 125.34 125.34 115.44 117.09 54.57 Thousand
03 May, 2006 123.69 124.51 122.04 122.04 15.76 Thousand
02 May, 2006 127.81 130.28 127.81 127.81 46.08 Thousand
28 Apr, 2006 127.81 128.63 126.16 128.63 77.61 Thousand
27 Apr, 2006 127.81 128.63 123.69 126.16 32.74 Thousand
26 Apr, 2006 128.63 130.28 127.81 128.63 21.83 Thousand
25 Apr, 2006 131.93 131.93 128.63 128.63 26.68 Thousand
24 Apr, 2006 130.28 131.93 129.46 129.46 16.97 Thousand
21 Apr, 2006 130.28 131.11 127.81 130.28 60.63 Thousand