Skardin Industrial (3466)

TWD 36.9

(-2.77%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 130.28 131.93 129.46 129.46 16.97 Thousand
21 Apr, 2006 130.28 131.11 127.81 130.28 60.63 Thousand
20 Apr, 2006 127.81 131.93 125.34 130.28 70.34 Thousand
19 Apr, 2006 123.69 132.76 123.69 124.51 150.5 Thousand
18 Apr, 2006 119.56 123.36 115.44 120.39 31.23 Thousand
17 Apr, 2006 115.44 119.56 115.44 119.56 14.55 Thousand
14 Apr, 2006 119.56 119.56 114.62 114.62 14.55 Thousand
13 Apr, 2006 114.62 117.09 111.32 115.44 32.86 Thousand
12 Apr, 2006 109.67 111.32 107.19 108.84 10.91 Thousand
11 Apr, 2006 110.49 111.32 102.25 108.84 66.7 Thousand