Skardin Industrial (3466)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2006 115.44 115.44 115.44 115.44 2426.00
04 Apr, 2006 112.14 114.62 112.14 114.62 7277.00
03 Apr, 2006 108.02 114.62 107.19 111.32 17.81 Thousand
31 Mar, 2006 103.07 111.32 103.07 110.91 37.59 Thousand
30 Mar, 2006 115.44 115.44 105.55 105.55 59.42 Thousand
29 Mar, 2006 119.56 122.86 115.44 115.44 92.16 Thousand
28 Mar, 2006 125.34 125.34 122.86 122.86 21.83 Thousand
27 Mar, 2006 131.93 131.93 126.16 126.16 36.38 Thousand
24 Mar, 2006 136.88 136.88 133.58 136.88 8489.00
23 Mar, 2006 137.7 137.7 135.23 136.88 15.76 Thousand