Skardin Industrial (3466)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 140.18 140.18 138.53 138.53 16.97 Thousand
03 Mar, 2006 145.12 145.95 144.3 144.3 16.97 Thousand
02 Mar, 2006 147.6 147.6 147.6 147.6 1213.00
01 Mar, 2006 143.48 147.6 143.48 145.95 23.04 Thousand
27 Feb, 2006 143.48 144.3 142.65 144.3 8489.00
24 Feb, 2006 140.9 143.48 140.9 143.48 25.46 Thousand
23 Feb, 2006 144.3 144.3 144.3 144.3 1213.00
22 Feb, 2006 148.42 148.42 143.48 143.48 27.89 Thousand
21 Feb, 2006 145.12 148.42 145.12 148.42 40.02 Thousand
20 Feb, 2006 145.12 149.25 141.58 149.25 23.04 Thousand