Skardin Industrial (3466)

TWD 37.9

(-2.07%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 133.58 134.41 133.58 134.41 3638.00
19 Jan, 2006 136.88 136.88 131.93 133.58 21.83 Thousand
17 Jan, 2006 137.7 137.7 132.76 136.05 12.3 Thousand
16 Jan, 2006 131.93 136.88 131.93 133.58 12.12 Thousand
13 Jan, 2006 131.93 132.76 131.93 132.76 3638.00
12 Jan, 2006 133.58 133.58 133.58 133.58 1213.00
11 Jan, 2006 148.22 148.22 131.93 136.05 17.82 Thousand
10 Jan, 2006 148.42 148.42 147.6 148.42 4851.00
09 Jan, 2006 154.2 154.2 145.95 148.42 37.59 Thousand
06 Jan, 2006 154.2 154.2 145.95 147.6 7277.00