Skardin Industrial (3466)

TWD 37.9

(-2.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2005 95.65 95.65 94.0 95.65 6064.00
28 Oct, 2005 98.95 98.95 96.48 96.48 3663.00
27 Oct, 2005 100.6 100.6 98.95 98.95 2426.00
25 Oct, 2005 99.77 99.77 99.77 99.77 1213.00
18 Oct, 2005 103.07 103.65 103.07 103.65 2426.00
17 Oct, 2005 102.25 102.25 102.25 102.25 1213.00
14 Oct, 2005 104.72 105.55 104.72 105.55 2426.00
13 Oct, 2005 104.72 105.55 102.25 103.9 8489.00
12 Oct, 2005 106.37 106.37 103.07 103.07 7277.00
11 Oct, 2005 103.9 106.37 100.19 106.37 13.34 Thousand