Skardin Industrial (3466)

TWD 37.9

(-2.07%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 106.37 114.37 106.37 114.37 25.36 Thousand
07 Dec, 2005 103.9 108.84 101.42 108.84 88.55 Thousand
06 Dec, 2005 98.95 98.95 98.95 98.95 2426.00
05 Dec, 2005 98.95 103.9 98.95 103.07 59.42 Thousand
02 Dec, 2005 100.6 100.6 100.6 100.6 3638.00
01 Dec, 2005 99.77 99.77 98.95 98.95 16.97 Thousand
30 Nov, 2005 98.12 101.42 94.83 94.83 179.48 Thousand
29 Nov, 2005 96.48 99.77 96.48 98.95 52.14 Thousand
28 Nov, 2005 98.12 101.42 98.12 98.95 49.11 Thousand
25 Nov, 2005 98.12 98.95 98.12 98.95 8489.00