Skardin Industrial (3466)

TWD 39.0

(-3.94%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2005 98.95 99.77 98.95 99.77 2426.00
03 Oct, 2005 97.3 101.42 97.3 101.42 2426.00
28 Sep, 2005 101.42 101.42 98.95 101.42 6064.00
26 Sep, 2005 97.3 98.12 97.3 97.71 10.91 Thousand
23 Sep, 2005 102.66 102.66 98.95 98.95 9.7 Million
21 Sep, 2005 92.35 104.72 92.35 103.9 16.97 Million
19 Sep, 2005 89.05 91.53 89.05 91.53 4.85 Million
15 Sep, 2005 90.7 91.53 90.7 91.53 12.12 Million
14 Sep, 2005 90.41 92.35 90.41 91.53 33.95 Million
13 Sep, 2005 90.41 91.53 90.41 90.7 23.04 Million