Forcera Materials Co., Ltd. (3467)

TWD 50.6

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 51.9 54.0 51.8 53.5 121.76 Thousand
14 Feb, 2025 50.6 51.0 50.5 51.0 10.21 Thousand
13 Feb, 2025 51.0 51.0 50.0 50.8 5240.00
12 Feb, 2025 51.2 51.4 50.0 50.9 23 Thousand
11 Feb, 2025 52.0 52.2 52.0 52.0 24.14 Thousand
10 Feb, 2025 51.9 51.9 51.7 51.7 5009.00
07 Feb, 2025 51.0 51.4 50.9 51.3 27 Thousand
06 Feb, 2025 49.5 51.7 49.5 51.5 34 Thousand
05 Feb, 2025 49.7 49.95 49.5 49.95 12 Thousand
04 Feb, 2025 49.6 49.6 49.6 49.6 1000.00