Forcera Materials Co., Ltd. (3467)

TWD 50.6

(1.2%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 49.7 49.95 49.5 49.95 12 Thousand
04 Feb, 2025 49.6 49.6 49.6 49.6 1000.00
03 Feb, 2025 49.45 49.65 48.85 49.65 17.8 Thousand
22 Jan, 2025 48.8 49.5 48.8 49.5 11.51 Thousand
21 Jan, 2025 48.8 48.9 48.0 48.0 12.21 Thousand
20 Jan, 2025 49.95 49.95 49.0 49.8 3401.00
17 Jan, 2025 48.95 49.4 48.9 49.4 10 Thousand
16 Jan, 2025 48.7 49.0 48.6 48.85 4207.00
15 Jan, 2025 48.8 48.85 48.6 48.8 6300.00
14 Jan, 2025 48.9 48.95 48.0 48.8 2650.00