Forcera Materials Co., Ltd. (3467)

TWD 49.95

(-1.48%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 49.5 50.0 48.8 48.8 12.07 Thousand
09 Jan, 2025 49.4 50.0 49.4 49.8 10 Thousand
08 Jan, 2025 50.1 50.1 49.5 49.6 32.49 Thousand
07 Jan, 2025 49.6 50.0 49.6 49.95 8303.00
06 Jan, 2025 50.0 50.1 49.7 49.8 14.27 Thousand
03 Jan, 2025 50.7 50.7 50.7 50.7 -
02 Jan, 2025 50.5 50.7 50.5 50.7 4000.00
31 Dec, 2024 49.95 50.2 49.95 49.95 1710.00
30 Dec, 2024 50.5 50.5 49.95 49.95 4751.00
27 Dec, 2024 49.85 50.1 49.85 50.1 8550.00