Forcera Materials Co., Ltd. (3467)

TWD 50.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 52.2 52.2 51.6 51.9 19.04 Thousand
04 Nov, 2024 52.2 52.2 51.4 51.8 10.83 Thousand
01 Nov, 2024 53.4 53.4 53.0 53.0 171.00
30 Oct, 2024 53.1 54.3 53.1 53.3 16.01 Thousand
29 Oct, 2024 55.0 55.0 53.8 54.0 13.98 Thousand
28 Oct, 2024 55.4 55.4 54.3 54.3 19.23 Thousand
25 Oct, 2024 55.1 55.5 54.8 55.4 11.15 Thousand
24 Oct, 2024 54.9 55.1 54.2 55.1 4414.00
23 Oct, 2024 55.6 55.6 54.7 54.7 28.78 Thousand
22 Oct, 2024 55.2 55.7 54.8 55.6 20.71 Thousand