Forcera Materials Co., Ltd. (3467)

TWD 50.6

(1.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 51.2 51.4 51.2 51.4 5000.00
28 Nov, 2024 52.4 52.6 51.1 51.1 10.01 Thousand
27 Nov, 2024 52.8 52.8 52.5 52.5 7050.00
26 Nov, 2024 52.6 52.6 52.3 52.6 16.4 Thousand
25 Nov, 2024 52.4 52.6 52.0 52.5 10 Thousand
22 Nov, 2024 51.8 52.4 51.8 52.4 2000.00
21 Nov, 2024 52.1 52.7 51.8 52.6 17.11 Thousand
20 Nov, 2024 54.0 54.0 54.0 54.0 -
19 Nov, 2024 54.0 54.0 54.0 54.0 -
18 Nov, 2024 55.0 55.0 53.8 54.0 13.62 Thousand